Delek US Energy Inc (DK)

USD 38.13

(-2.23%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2016 21.7 22.01 21.53 21.96 1.46 Million
05 Dec, 2016 21.4 21.95 21.18 21.78 1.56 Million
02 Dec, 2016 21.0 21.44 20.91 21.24 1.13 Million
01 Dec, 2016 20.36 21.32 20.27 21.16 1.75 Million
30 Nov, 2016 19.49 20.32 19.4 20.11 2.36 Million
29 Nov, 2016 19.34 19.7 19.09 19.13 650.47 Thousand
28 Nov, 2016 20.07 20.07 19.55 19.64 995.23 Thousand
25 Nov, 2016 19.85 20.08 19.72 20.01 300.66 Thousand
23 Nov, 2016 19.99 20.23 19.55 19.92 935.09 Thousand
22 Nov, 2016 19.84 20.17 19.68 20.12 1.08 Million