Delek US Energy Inc (DK)

USD 38.13

(-2.23%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2016 24.41 24.43 23.44 23.47 631.3 Thousand
19 Dec, 2016 24.1 24.25 23.71 23.86 614.88 Thousand
16 Dec, 2016 24.0 24.3 23.95 24.02 1.35 Million
15 Dec, 2016 23.74 24.13 23.64 23.92 928.14 Thousand
14 Dec, 2016 24.66 24.71 23.66 23.72 858.08 Thousand
13 Dec, 2016 24.26 25.07 24.26 24.81 1.02 Million
12 Dec, 2016 24.94 24.96 23.74 24.05 770.55 Thousand
09 Dec, 2016 24.44 24.64 24.26 24.3 1.07 Million
08 Dec, 2016 23.8 24.75 23.74 24.39 2.69 Million
07 Dec, 2016 21.98 23.51 21.69 23.38 1.75 Million