Delek US Energy Inc (DK)

USD 38.13

(-2.23%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2017 25.69 25.74 25.09 25.38 661.95 Thousand
04 Jan, 2017 25.5 26.06 24.81 25.02 1.41 Million
03 Jan, 2017 24.49 25.32 24.01 25.27 2.01 Million
30 Dec, 2016 24.56 24.69 23.83 24.07 503.57 Thousand
29 Dec, 2016 24.75 25.1 24.34 24.58 314.21 Thousand
28 Dec, 2016 24.9 24.96 24.61 24.82 544.1 Thousand
27 Dec, 2016 24.82 25.14 24.81 24.89 519.4 Thousand
23 Dec, 2016 24.16 24.73 24.16 24.72 280.56 Thousand
22 Dec, 2016 24.27 24.51 24.09 24.26 1.28 Million
21 Dec, 2016 23.79 24.07 23.56 23.99 1.2 Million