Delek US Energy Inc (DK)

USD 38.13

(-2.23%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2017 25.25 25.51 24.79 25.5 780.97 Thousand
17 Mar, 2017 25.36 25.56 25.01 25.44 1.63 Million
16 Mar, 2017 25.16 25.66 24.77 25.44 1.04 Million
15 Mar, 2017 24.77 25.06 24.55 25.01 1.21 Million
14 Mar, 2017 24.07 24.59 23.84 24.57 931.94 Thousand
13 Mar, 2017 23.77 24.42 23.77 24.39 683.16 Thousand
10 Mar, 2017 24.04 24.07 23.52 23.9 834.75 Thousand
09 Mar, 2017 24.09 24.18 23.44 23.84 1.47 Million
08 Mar, 2017 24.46 24.82 24.14 24.21 1.2 Million
07 Mar, 2017 24.83 25.12 24.44 24.46 1.21 Million