Delek US Energy Inc (DK)

USD 38.13

(-2.23%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2017 22.62 22.72 21.74 21.93 993.78 Thousand
17 Apr, 2017 22.48 22.62 22.19 22.61 563.73 Thousand
13 Apr, 2017 22.74 22.98 22.29 22.32 790.66 Thousand
12 Apr, 2017 23.23 23.35 22.58 22.75 867.85 Thousand
11 Apr, 2017 22.96 23.23 22.73 23.23 864.39 Thousand
10 Apr, 2017 22.67 23.17 22.57 23.04 925.7 Thousand
07 Apr, 2017 22.58 22.99 22.14 22.6 1.05 Million
06 Apr, 2017 22.68 22.93 22.08 22.53 1.09 Million
05 Apr, 2017 23.95 24.11 22.68 22.68 1.38 Million
04 Apr, 2017 23.82 24.06 23.63 23.87 736.69 Thousand