Delek US Energy Inc (DK)

USD 38.13

(-2.23%)

Historical Prices

Date Open High Low Close Volume
02 May, 2017 24.5 24.88 24.31 24.46 820.62 Thousand
01 May, 2017 24.06 24.53 23.94 24.49 724.01 Thousand
28 Apr, 2017 24.3 24.38 24.05 24.07 679.6 Thousand
27 Apr, 2017 23.76 24.25 23.61 24.18 720.98 Thousand
26 Apr, 2017 23.98 24.44 23.83 23.95 1.05 Million
25 Apr, 2017 23.33 24.08 23.26 23.98 1.2 Million
24 Apr, 2017 22.65 23.32 22.56 23.21 1.9 Million
21 Apr, 2017 21.85 22.54 21.82 22.36 1.07 Million
20 Apr, 2017 21.36 21.86 21.36 21.78 1.18 Million
19 Apr, 2017 22.04 22.06 21.22 21.3 930.05 Thousand