Delek US Energy Inc (DK)

USD 38.13

(-2.23%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2017 25.0 25.3 24.65 24.99 951.94 Thousand
03 Mar, 2017 24.57 25.35 24.3 25.23 1.28 Million
02 Mar, 2017 24.85 24.97 24.32 24.36 1.07 Million
01 Mar, 2017 24.17 25.41 24.17 25.07 2.06 Million
28 Feb, 2017 22.69 25.02 22.69 24.07 3.16 Million
27 Feb, 2017 23.0 23.29 22.72 22.98 919.47 Thousand
24 Feb, 2017 23.23 23.38 22.86 23.19 1.07 Million
23 Feb, 2017 23.03 23.56 22.9 23.4 947.89 Thousand
22 Feb, 2017 22.89 23.22 22.76 23.01 763.01 Thousand
21 Feb, 2017 22.89 23.27 22.55 23.13 698.51 Thousand