Delek US Energy Inc (DK)

USD 38.13

(-2.23%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 15.67 16.34 15.36 16.07 941.53 Thousand
16 Jul, 2021 17.44 17.56 16.54 16.58 976.16 Thousand
15 Jul, 2021 16.85 17.65 16.6 17.17 1.02 Million
14 Jul, 2021 17.65 18.02 17.2 17.36 1.87 Million
13 Jul, 2021 18.54 18.74 17.86 18.1 943.59 Thousand
12 Jul, 2021 19.19 19.92 18.85 19.02 871.3 Thousand
09 Jul, 2021 19.22 19.69 19.05 19.56 610.99 Thousand
08 Jul, 2021 18.27 19.16 18.1 18.82 830 Thousand
07 Jul, 2021 19.14 19.65 18.43 18.81 1.17 Million
06 Jul, 2021 20.82 20.82 19.23 19.48 928.97 Thousand