Delek US Energy Inc (DK)

USD 38.13

(-2.23%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 15.93 16.08 15.4 15.52 629.21 Thousand
13 Aug, 2021 16.85 17.05 16.29 16.32 421.61 Thousand
12 Aug, 2021 16.73 17.1 16.5 16.93 676.1 Thousand
11 Aug, 2021 16.37 16.78 15.99 16.68 655.18 Thousand
10 Aug, 2021 16.79 16.95 16.45 16.63 680.68 Thousand
09 Aug, 2021 16.57 16.73 16.13 16.61 834.4 Thousand
06 Aug, 2021 17.8 17.84 16.59 16.86 984.94 Thousand
05 Aug, 2021 16.7 18.03 16.61 17.27 1.22 Million
04 Aug, 2021 17.5 17.84 16.41 16.7 1.25 Million
03 Aug, 2021 16.82 17.83 16.47 17.55 880.95 Thousand