Delek US Energy Inc (DK)

USD 38.13

(-2.23%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 17.08 17.33 16.78 16.92 677.78 Thousand
27 Aug, 2021 16.05 17.32 16.02 16.99 1.06 Million
26 Aug, 2021 15.33 16.16 14.93 16.01 1.19 Million
25 Aug, 2021 16.0 16.45 15.72 16.25 535.05 Thousand
24 Aug, 2021 15.32 16.01 15.12 16.01 935.41 Thousand
23 Aug, 2021 14.92 15.34 14.71 15.04 924.68 Thousand
20 Aug, 2021 13.78 14.38 13.48 14.34 2 Million
19 Aug, 2021 14.58 14.68 13.8 14.04 1.49 Million
18 Aug, 2021 15.51 15.83 14.83 14.86 780.9 Thousand
17 Aug, 2021 15.25 15.76 15.2 15.41 416.13 Thousand