Delek US Energy Inc (DK)

USD 38.13

(-2.23%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 20.8 21.07 20.36 20.69 1.33 Million
17 Jun, 2021 22.4 22.67 21.01 21.3 1.03 Million
16 Jun, 2021 22.38 22.76 21.79 22.48 858.83 Thousand
15 Jun, 2021 22.38 22.96 22.25 22.6 1.06 Million
14 Jun, 2021 23.35 23.82 22.32 22.41 917.06 Thousand
11 Jun, 2021 23.83 24.11 23.16 23.2 1.24 Million
10 Jun, 2021 24.32 24.8 23.61 23.75 685.2 Thousand
09 Jun, 2021 24.76 24.91 23.98 24.01 548.55 Thousand
08 Jun, 2021 24.48 25.31 24.41 24.7 665.79 Thousand
07 Jun, 2021 24.94 25.55 24.53 24.64 825.42 Thousand