Delek US Energy Inc (DK)

USD 38.13

(-2.23%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 19.49 20.18 19.43 19.55 741.72 Thousand
11 Oct, 2021 19.97 20.09 19.49 19.63 1.02 Million
08 Oct, 2021 18.82 19.46 18.79 19.46 1.05 Million
07 Oct, 2021 18.57 19.04 18.26 18.69 1.25 Million
06 Oct, 2021 17.36 18.3 17.03 18.25 1.43 Million
05 Oct, 2021 18.46 18.69 17.29 17.85 889.07 Thousand
04 Oct, 2021 18.4 18.59 17.81 18.28 1.04 Million
01 Oct, 2021 18.03 18.52 17.83 17.97 955.56 Thousand
30 Sep, 2021 17.48 18.23 17.33 17.97 893.43 Thousand
29 Sep, 2021 18.0 18.2 17.19 17.45 635.22 Thousand