Delek US Energy Inc (DK)

USD 38.13

(-2.23%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 22.14 22.14 21.14 21.17 788.72 Thousand
25 Oct, 2021 21.57 22.19 21.27 22.11 1 Million
22 Oct, 2021 21.43 21.47 20.89 21.25 1.14 Million
21 Oct, 2021 21.24 21.73 20.93 21.35 1.07 Million
20 Oct, 2021 21.07 21.53 20.86 21.35 1.33 Million
19 Oct, 2021 21.84 21.96 21.38 21.48 962.47 Thousand
18 Oct, 2021 21.72 22.01 21.25 21.56 752.56 Thousand
15 Oct, 2021 22.08 22.17 21.21 21.41 958.49 Thousand
14 Oct, 2021 21.19 21.54 20.68 21.54 1.42 Million
13 Oct, 2021 19.41 20.03 19.12 20.0 733.72 Thousand