Delek US Energy Inc (DK)

USD 38.13

(-2.23%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 17.89 18.51 17.72 18.48 948.07 Thousand
08 Nov, 2021 18.56 18.64 17.6 17.81 1.14 Million
05 Nov, 2021 18.99 19.17 18.1 18.4 2.04 Million
04 Nov, 2021 18.71 19.0 17.82 17.85 826.08 Thousand
03 Nov, 2021 18.23 19.0 18.12 18.29 1.02 Million
02 Nov, 2021 19.53 19.58 18.54 18.59 804.89 Thousand
01 Nov, 2021 19.68 20.09 19.39 19.64 975.04 Thousand
29 Oct, 2021 19.81 19.94 18.91 19.45 1.65 Million
28 Oct, 2021 20.17 20.59 19.64 19.82 1.03 Million
27 Oct, 2021 20.8 20.81 20.01 20.09 876.36 Thousand