The Walt Disney Company (DIS)

USD 111.35

(-1.48%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 105.59 106.64 105.59 105.83 9.66 Million
10 May, 2024 106.92 107.02 105.42 105.79 15.88 Million
09 May, 2024 104.62 106.13 104.39 105.8 15.09 Million
08 May, 2024 104.9 106.48 104.44 105.44 15.23 Million
07 May, 2024 107.25 107.88 104.21 105.39 55.08 Million
06 May, 2024 114.8 116.94 114.15 116.47 16.3 Million
03 May, 2024 113.54 114.11 112.8 113.66 7.41 Million
02 May, 2024 111.43 112.87 110.56 112.62 6.79 Million
01 May, 2024 111.29 111.99 110.21 110.48 6.34 Million
30 Apr, 2024 112.0 112.04 110.8 111.1 8.15 Million