The Walt Disney Company (DIS)

USD 111.35

(-1.48%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 102.64 102.88 100.74 100.87 9.13 Million
10 Jun, 2024 101.25 102.85 100.64 102.74 7.63 Million
07 Jun, 2024 100.86 102.27 100.55 101.54 6.04 Million
06 Jun, 2024 101.05 101.93 100.81 101.21 10.29 Million
05 Jun, 2024 103.0 103.08 101.03 101.5 10.79 Million
04 Jun, 2024 102.11 103.49 101.63 103.33 7.26 Million
03 Jun, 2024 104.17 104.22 102.48 102.77 6.9 Million
31 May, 2024 101.52 104.08 101.41 103.91 14.73 Million
30 May, 2024 101.14 102.07 100.97 101.7 7.3 Million
29 May, 2024 101.76 102.08 100.77 100.88 7.37 Million