The Walt Disney Company (DIS)

USD 111.35

(-1.48%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 114.88 115.55 112.77 112.95 9.63 Million
12 Apr, 2024 116.39 116.7 113.73 114.01 12.15 Million
11 Apr, 2024 117.59 118.28 116.37 117.15 6.55 Million
10 Apr, 2024 116.6 117.56 116.37 117.19 6.74 Million
09 Apr, 2024 117.38 118.51 116.89 117.97 7.45 Million
08 Apr, 2024 118.02 118.52 116.82 117.35 6.26 Million
05 Apr, 2024 116.6 118.86 116.3 118.38 9.65 Million
04 Apr, 2024 119.22 120.19 116.96 117.09 13.81 Million
03 Apr, 2024 122.27 123.69 118.38 118.98 22.48 Million
02 Apr, 2024 120.22 123.53 120.16 122.82 15.51 Million