HF Sinclair Corporation (DINO)

USD 30.36

(1.1%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 34.42 34.56 34.0 34.34 1.47 Million
24 Dec, 2024 34.1 34.68 33.84 34.4 690.4 Thousand
23 Dec, 2024 33.91 34.18 33.47 34.13 2.36 Million
20 Dec, 2024 33.7 34.38 33.51 33.76 9.72 Million
19 Dec, 2024 34.88 35.07 33.52 33.67 2.83 Million
18 Dec, 2024 35.74 35.82 34.59 34.7 3.49 Million
17 Dec, 2024 35.87 36.34 35.31 35.76 3.28 Million
16 Dec, 2024 37.0 37.07 35.47 35.6 2.48 Million
13 Dec, 2024 37.86 38.04 37.34 37.45 1.65 Million
12 Dec, 2024 38.76 38.89 37.9 38.16 1.95 Million