HF Sinclair Corporation (DINO)

USD 34.7

(-2.96%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 45.71 46.2 44.89 45.69 2.35 Million
05 Sep, 2024 47.73 47.73 45.53 45.58 2.98 Million
04 Sep, 2024 47.53 47.99 46.74 47.4 2.56 Million
03 Sep, 2024 48.48 48.48 47.23 47.46 2 Million
30 Aug, 2024 47.28 49.38 47.21 49.14 3.88 Million
29 Aug, 2024 47.32 47.69 46.34 47.48 2.7 Million
28 Aug, 2024 47.04 47.63 46.76 46.99 2.37 Million
27 Aug, 2024 48.12 48.24 47.21 47.28 1.86 Million
26 Aug, 2024 49.38 49.93 48.31 48.42 2.32 Million
23 Aug, 2024 47.7 49.15 47.5 48.98 2.06 Million