HF Sinclair Corporation (DINO)

USD 34.7

(-2.96%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 35.06 35.34 34.5 35.21 2.07 Million
02 Jan, 2025 35.41 35.65 34.97 35.13 1.47 Million
31 Dec, 2024 34.25 35.17 34.17 35.05 2.1 Million
30 Dec, 2024 34.24 34.73 33.9 34.22 1.79 Million
27 Dec, 2024 34.3 34.83 34.0 34.23 1.36 Million
26 Dec, 2024 34.42 34.56 34.0 34.34 1.47 Million
24 Dec, 2024 34.1 34.68 33.84 34.4 690.4 Thousand
23 Dec, 2024 33.91 34.18 33.47 34.13 2.36 Million
20 Dec, 2024 33.7 34.38 33.51 33.76 9.72 Million
19 Dec, 2024 34.88 35.07 33.52 33.67 2.83 Million