HF Sinclair Corporation (DINO)

USD 30.36

(1.1%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 45.27 46.41 44.09 46.08 1.91 Million
02 Aug, 2024 49.06 49.27 46.69 46.76 2.07 Million
01 Aug, 2024 52.25 52.71 49.28 50.06 2.15 Million
31 Jul, 2024 52.34 52.88 51.42 51.47 1.55 Million
30 Jul, 2024 49.77 51.73 49.77 51.51 2.92 Million
29 Jul, 2024 50.6 50.89 49.6 49.72 1.37 Million
26 Jul, 2024 50.0 50.89 49.27 50.63 2.05 Million
25 Jul, 2024 48.66 50.29 48.15 49.8 1.98 Million
24 Jul, 2024 48.05 48.72 47.51 48.53 1.62 Million
23 Jul, 2024 48.16 48.27 47.51 47.94 1.25 Million