HF Sinclair Corporation (DINO)

USD 34.7

(-2.96%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 58.1 58.48 56.92 57.24 1.47 Million
17 May, 2024 57.23 58.73 57.23 58.41 2.01 Million
16 May, 2024 56.7 57.2 56.4 56.99 1.41 Million
15 May, 2024 56.82 57.2 55.8 56.94 1.71 Million
14 May, 2024 56.09 57.0 55.69 56.9 2 Million
13 May, 2024 56.92 56.98 56.17 56.21 1.56 Million
10 May, 2024 58.05 58.34 56.46 56.67 1.34 Million
09 May, 2024 56.75 57.84 56.55 57.73 1.87 Million
08 May, 2024 57.13 57.77 54.99 56.95 3.42 Million
07 May, 2024 55.2 55.98 54.83 54.85 2.52 Million