DHI Group Inc (DHX)
USD 2.81
(-3.1%)
USD 2.81
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 5.39 | 5.46 | 5.19 | 5.25 | 169.88 Thousand |
| 25 Aug, 2022 | 5.22 | 5.38 | 5.22 | 5.37 | 179.66 Thousand |
| 24 Aug, 2022 | 5.27 | 5.29 | 5.15 | 5.25 | 220.13 Thousand |
| 23 Aug, 2022 | 5.2 | 5.32 | 5.19 | 5.19 | 372.72 Thousand |
| 22 Aug, 2022 | 5.28 | 5.31 | 5.19 | 5.22 | 149.51 Thousand |
| 19 Aug, 2022 | 5.43 | 5.57 | 5.3 | 5.33 | 126.99 Thousand |
| 18 Aug, 2022 | 5.4 | 5.5 | 5.34 | 5.43 | 116.35 Thousand |
| 17 Aug, 2022 | 5.39 | 5.51 | 5.3 | 5.4 | 227.94 Thousand |
| 16 Aug, 2022 | 5.4 | 5.52 | 5.31 | 5.43 | 177.25 Thousand |
| 15 Aug, 2022 | 5.27 | 5.53 | 5.27 | 5.4 | 174.37 Thousand |
DIN
DINO
DIPS
DHI
DHR
DHT