DHI Group Inc (DHX)
USD 2.81
(-3.1%)
USD 2.81
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 5.76 | 6.24 | 5.76 | 6.19 | 281.16 Thousand |
| 09 Sep, 2022 | 5.52 | 5.88 | 5.52 | 5.74 | 267.64 Thousand |
| 08 Sep, 2022 | 5.32 | 5.52 | 5.26 | 5.46 | 255.9 Thousand |
| 07 Sep, 2022 | 5.25 | 5.35 | 5.13 | 5.34 | 231.69 Thousand |
| 06 Sep, 2022 | 5.22 | 5.43 | 5.12 | 5.27 | 398.31 Thousand |
| 02 Sep, 2022 | 5.13 | 5.23 | 4.98 | 5.13 | 383.59 Thousand |
| 01 Sep, 2022 | 5.07 | 5.1 | 4.91 | 5.07 | 218.15 Thousand |
| 31 Aug, 2022 | 5.17 | 5.26 | 5.06 | 5.1 | 167.15 Thousand |
| 30 Aug, 2022 | 5.27 | 5.35 | 5.1 | 5.14 | 125.4 Thousand |
| 29 Aug, 2022 | 5.19 | 5.26 | 5.13 | 5.21 | 146.18 Thousand |
DIN
DINO
DIPS
DHI
DHR
DHT