DHI Group Inc (DHX)
USD 2.81
(-3.1%)
USD 2.81
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 5.6 | 5.88 | 5.58 | 5.65 | 196.68 Thousand |
| 07 Oct, 2022 | 5.71 | 5.73 | 5.45 | 5.49 | 102.3 Thousand |
| 06 Oct, 2022 | 5.8 | 5.92 | 5.74 | 5.76 | 100.46 Thousand |
| 05 Oct, 2022 | 5.86 | 5.9 | 5.74 | 5.85 | 89.63 Thousand |
| 04 Oct, 2022 | 5.88 | 6.05 | 5.78 | 5.89 | 295.44 Thousand |
| 03 Oct, 2022 | 5.43 | 5.69 | 5.35 | 5.63 | 163.72 Thousand |
| 30 Sep, 2022 | 5.26 | 5.56 | 5.26 | 5.38 | 177.05 Thousand |
| 29 Sep, 2022 | 5.35 | 5.35 | 5.2 | 5.31 | 147.93 Thousand |
| 28 Sep, 2022 | 5.37 | 5.45 | 5.23 | 5.39 | 160.22 Thousand |
| 27 Sep, 2022 | 5.38 | 5.46 | 5.29 | 5.31 | 163.25 Thousand |
DIN
DINO
DIPS
DHI
DHR
DHT