DHI Group Inc (DHX)
USD 2.81
(-3.1%)
USD 2.81
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 5.35 | 5.54 | 5.31 | 5.36 | 128.87 Thousand |
| 23 Sep, 2022 | 5.44 | 5.44 | 5.25 | 5.31 | 134.95 Thousand |
| 22 Sep, 2022 | 5.64 | 5.66 | 5.45 | 5.48 | 113.4 Thousand |
| 21 Sep, 2022 | 5.82 | 5.84 | 5.61 | 5.66 | 156.25 Thousand |
| 20 Sep, 2022 | 5.58 | 5.84 | 5.52 | 5.77 | 196.35 Thousand |
| 19 Sep, 2022 | 5.71 | 5.73 | 5.53 | 5.65 | 182.21 Thousand |
| 16 Sep, 2022 | 5.77 | 5.8 | 5.38 | 5.73 | 505.18 Thousand |
| 15 Sep, 2022 | 5.83 | 5.95 | 5.79 | 5.84 | 185.56 Thousand |
| 14 Sep, 2022 | 6.0 | 6.05 | 5.82 | 5.86 | 215.57 Thousand |
| 13 Sep, 2022 | 6.02 | 6.19 | 5.93 | 6.0 | 286.18 Thousand |
DIN
DINO
DIPS
DHI
DHR
DHT