DHI Group Inc (DHX)
USD 2.81
(-3.1%)
USD 2.81
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 4.81 | 4.99 | 4.79 | 4.89 | 183.42 Thousand |
| 28 Jul, 2022 | 4.94 | 4.96 | 4.81 | 4.82 | 196.66 Thousand |
| 27 Jul, 2022 | 5.01 | 5.04 | 4.88 | 4.94 | 184.16 Thousand |
| 26 Jul, 2022 | 4.99 | 5.06 | 4.97 | 4.99 | 148.5 Thousand |
| 25 Jul, 2022 | 4.99 | 5.04 | 4.92 | 5.01 | 274.75 Thousand |
| 22 Jul, 2022 | 5.11 | 5.18 | 4.94 | 4.98 | 241.15 Thousand |
| 21 Jul, 2022 | 5.04 | 5.17 | 4.94 | 5.17 | 262.26 Thousand |
| 20 Jul, 2022 | 5.15 | 5.21 | 5.04 | 5.08 | 323.59 Thousand |
| 19 Jul, 2022 | 5.01 | 5.16 | 5.01 | 5.11 | 275.62 Thousand |
| 18 Jul, 2022 | 5.08 | 5.15 | 4.96 | 4.97 | 315.32 Thousand |
DIN
DINO
DIPS
DHI
DHR
DHT