DHI Group Inc (DHX)
USD 2.81
(-3.1%)
USD 2.81
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 4.98 | 5.06 | 4.84 | 5.03 | 311.75 Thousand |
| 14 Jul, 2022 | 4.87 | 4.92 | 4.77 | 4.88 | 308.26 Thousand |
| 13 Jul, 2022 | 4.95 | 4.99 | 4.89 | 4.95 | 175.98 Thousand |
| 12 Jul, 2022 | 5.04 | 5.14 | 4.9 | 4.96 | 402 Thousand |
| 11 Jul, 2022 | 5.19 | 5.24 | 4.99 | 5.01 | 260.33 Thousand |
| 08 Jul, 2022 | 5.33 | 5.39 | 5.2 | 5.22 | 220.33 Thousand |
| 07 Jul, 2022 | 5.14 | 5.36 | 5.12 | 5.34 | 663.81 Thousand |
| 06 Jul, 2022 | 5.07 | 5.19 | 5.02 | 5.1 | 349.6 Thousand |
| 05 Jul, 2022 | 4.86 | 5.05 | 4.78 | 5.03 | 416.03 Thousand |
| 01 Jul, 2022 | 4.91 | 5.02 | 4.8 | 4.97 | 248.94 Thousand |
DIN
DINO
DIPS
DHI
DHR
DHT