DHI Group Inc (DHX)
USD 2.81
(-3.1%)
USD 2.81
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 5.47 | 5.52 | 5.26 | 5.31 | 123.49 Thousand |
| 05 Dec, 2022 | 5.58 | 5.6 | 5.42 | 5.48 | 77.14 Thousand |
| 02 Dec, 2022 | 5.62 | 5.78 | 5.45 | 5.61 | 86.49 Thousand |
| 01 Dec, 2022 | 5.68 | 5.95 | 5.68 | 5.71 | 130.21 Thousand |
| 30 Nov, 2022 | 5.55 | 5.73 | 5.46 | 5.62 | 185.16 Thousand |
| 29 Nov, 2022 | 5.65 | 5.71 | 5.51 | 5.53 | 91.92 Thousand |
| 28 Nov, 2022 | 5.62 | 5.68 | 5.55 | 5.63 | 137.9 Thousand |
| 25 Nov, 2022 | 5.62 | 5.76 | 5.62 | 5.66 | 43.88 Thousand |
| 23 Nov, 2022 | 5.66 | 5.82 | 5.59 | 5.66 | 105.09 Thousand |
| 22 Nov, 2022 | 5.61 | 5.7 | 5.44 | 5.66 | 110.91 Thousand |
DIN
DINO
DIPS
DHI
DHR
DHT