DHI Group Inc (DHX)
USD 2.81
(-3.1%)
USD 2.81
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 5.62 | 5.68 | 5.53 | 5.54 | 202.35 Thousand |
| 18 Nov, 2022 | 5.77 | 5.82 | 5.61 | 5.67 | 105.21 Thousand |
| 17 Nov, 2022 | 5.54 | 5.69 | 5.51 | 5.58 | 120.78 Thousand |
| 16 Nov, 2022 | 5.81 | 5.88 | 5.58 | 5.63 | 149.39 Thousand |
| 15 Nov, 2022 | 5.82 | 6.02 | 5.82 | 5.87 | 170.25 Thousand |
| 14 Nov, 2022 | 5.66 | 5.87 | 5.57 | 5.71 | 183.87 Thousand |
| 11 Nov, 2022 | 5.78 | 5.97 | 5.66 | 5.67 | 176.7 Thousand |
| 10 Nov, 2022 | 5.43 | 5.78 | 5.38 | 5.74 | 326.38 Thousand |
| 09 Nov, 2022 | 5.28 | 5.39 | 5.16 | 5.19 | 112.91 Thousand |
| 08 Nov, 2022 | 5.45 | 5.54 | 5.32 | 5.35 | 108.21 Thousand |
DIN
DINO
DIPS
DHI
DHR
DHT