DHI Group Inc (DHX)
USD 2.81
(-3.1%)
USD 2.81
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 4.79 | 4.91 | 4.71 | 4.84 | 105.92 Thousand |
| 19 Dec, 2022 | 4.9 | 5.0 | 4.75 | 4.79 | 115.19 Thousand |
| 16 Dec, 2022 | 4.92 | 4.95 | 4.82 | 4.94 | 269.44 Thousand |
| 15 Dec, 2022 | 5.02 | 5.05 | 4.89 | 4.97 | 130.28 Thousand |
| 14 Dec, 2022 | 5.14 | 5.34 | 5.1 | 5.13 | 124.01 Thousand |
| 13 Dec, 2022 | 5.25 | 5.39 | 5.08 | 5.19 | 114.66 Thousand |
| 12 Dec, 2022 | 5.26 | 5.32 | 5.05 | 5.08 | 97.04 Thousand |
| 09 Dec, 2022 | 5.19 | 5.4 | 5.19 | 5.27 | 210.46 Thousand |
| 08 Dec, 2022 | 5.15 | 5.47 | 5.15 | 5.26 | 123.12 Thousand |
| 07 Dec, 2022 | 5.26 | 5.36 | 5.08 | 5.13 | 102.13 Thousand |
DIN
DINO
DIPS
DHI
DHR
DHT