DHI Group Inc (DHX)
USD 2.81
(-3.1%)
USD 2.81
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 5.15 | 5.27 | 5.13 | 5.21 | 173.96 Thousand |
| 04 Jan, 2023 | 5.19 | 5.32 | 5.11 | 5.23 | 256.56 Thousand |
| 03 Jan, 2023 | 5.37 | 5.58 | 5.0 | 5.14 | 270.33 Thousand |
| 30 Dec, 2022 | 5.21 | 5.35 | 5.21 | 5.29 | 403.32 Thousand |
| 29 Dec, 2022 | 4.99 | 5.32 | 4.99 | 5.27 | 231.69 Thousand |
| 28 Dec, 2022 | 4.91 | 5.04 | 4.88 | 4.92 | 197.81 Thousand |
| 27 Dec, 2022 | 4.79 | 5.0 | 4.69 | 4.9 | 173.36 Thousand |
| 23 Dec, 2022 | 4.93 | 5.04 | 4.75 | 4.77 | 145.63 Thousand |
| 22 Dec, 2022 | 5.04 | 5.14 | 4.96 | 5.03 | 186.92 Thousand |
| 21 Dec, 2022 | 4.87 | 5.15 | 4.87 | 5.11 | 188.59 Thousand |
DIN
DINO
DIPS
DHI
DHR
DHT