DHI Group Inc (DHX)
USD 2.81
(-3.1%)
USD 2.81
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 6.11 | 6.31 | 5.99 | 6.01 | 135.16 Thousand |
| 02 Feb, 2023 | 6.04 | 6.31 | 5.97 | 6.11 | 171.16 Thousand |
| 01 Feb, 2023 | 5.91 | 6.14 | 5.86 | 5.96 | 202.73 Thousand |
| 31 Jan, 2023 | 5.74 | 6.05 | 5.74 | 5.94 | 188.06 Thousand |
| 30 Jan, 2023 | 5.95 | 5.96 | 5.75 | 5.76 | 72.66 Thousand |
| 27 Jan, 2023 | 5.9 | 5.99 | 5.85 | 5.97 | 78.29 Thousand |
| 26 Jan, 2023 | 5.79 | 5.92 | 5.74 | 5.92 | 86.9 Thousand |
| 25 Jan, 2023 | 5.55 | 5.92 | 5.55 | 5.77 | 599.71 Thousand |
| 24 Jan, 2023 | 5.73 | 5.74 | 5.64 | 5.65 | 71.11 Thousand |
| 23 Jan, 2023 | 5.63 | 5.8 | 5.61 | 5.7 | 144.01 Thousand |
DIN
DINO
DIPS
DHI
DHR
DHT