DHI Group Inc (DHX)
USD 2.75
(-1.43%)
USD 2.75
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2008 | 7.93 | 8.34 | 7.83 | 8.19 | 552.39 Thousand |
| 26 Jun, 2008 | 7.95 | 8.0 | 7.53 | 7.89 | 84.78 Thousand |
| 25 Jun, 2008 | 7.26 | 8.15 | 7.25 | 8.05 | 136.53 Thousand |
| 24 Jun, 2008 | 7.35 | 7.38 | 7.18 | 7.25 | 127.33 Thousand |
| 23 Jun, 2008 | 7.42 | 7.51 | 7.37 | 7.39 | 68.3 Thousand |
| 20 Jun, 2008 | 7.62 | 7.68 | 7.33 | 7.46 | 136.26 Thousand |
| 19 Jun, 2008 | 7.45 | 7.76 | 7.37 | 7.65 | 82.46 Thousand |
| 18 Jun, 2008 | 7.4 | 7.46 | 7.26 | 7.45 | 71.37 Thousand |
| 17 Jun, 2008 | 8.06 | 8.06 | 7.37 | 7.39 | 68.55 Thousand |
| 16 Jun, 2008 | 7.87 | 8.28 | 7.87 | 8.05 | 161.34 Thousand |
DIN
DINO
DIPS
DHI
DHR
DHT