DHI Group Inc (DHX)
USD 2.75
(-1.43%)
USD 2.75
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2008 | 7.5 | 7.89 | 7.43 | 7.88 | 130.04 Thousand |
| 12 Jun, 2008 | 7.32 | 7.53 | 7.32 | 7.41 | 71.1 Thousand |
| 11 Jun, 2008 | 7.21 | 7.47 | 7.21 | 7.25 | 87.04 Thousand |
| 10 Jun, 2008 | 7.25 | 7.37 | 7.25 | 7.29 | 68.94 Thousand |
| 09 Jun, 2008 | 7.35 | 7.61 | 7.25 | 7.29 | 109.15 Thousand |
| 06 Jun, 2008 | 7.36 | 7.42 | 7.12 | 7.3 | 175.87 Thousand |
| 05 Jun, 2008 | 7.28 | 7.47 | 7.27 | 7.41 | 105.58 Thousand |
| 04 Jun, 2008 | 7.08 | 7.44 | 7.08 | 7.27 | 86.94 Thousand |
| 03 Jun, 2008 | 7.37 | 7.56 | 7.15 | 7.16 | 232.74 Thousand |
| 02 Jun, 2008 | 7.66 | 7.83 | 7.41 | 7.41 | 114.32 Thousand |
DIN
DINO
DIPS
DHI
DHR
DHT