DHI Group Inc (DHX)
USD 2.75
(-1.43%)
USD 2.75
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2008 | 7.3 | 7.53 | 7.21 | 7.41 | 82.6 Thousand |
| 11 Jul, 2008 | 7.31 | 7.31 | 6.97 | 7.22 | 267.09 Thousand |
| 10 Jul, 2008 | 7.35 | 7.41 | 7.27 | 7.38 | 191.39 Thousand |
| 09 Jul, 2008 | 7.39 | 7.44 | 7.35 | 7.35 | 179.04 Thousand |
| 08 Jul, 2008 | 7.17 | 7.55 | 7.13 | 7.4 | 193.27 Thousand |
| 07 Jul, 2008 | 7.38 | 7.41 | 7.07 | 7.14 | 262.87 Thousand |
| 03 Jul, 2008 | 7.51 | 7.68 | 7.2 | 7.35 | 376.99 Thousand |
| 02 Jul, 2008 | 8.14 | 8.2 | 7.65 | 7.99 | 172.45 Thousand |
| 01 Jul, 2008 | 8.08 | 8.3 | 8.01 | 8.19 | 105.15 Thousand |
| 30 Jun, 2008 | 8.25 | 8.61 | 7.84 | 8.26 | 217.25 Thousand |
DIN
DINO
DIPS
DHI
DHR
DHT