DHI Group Inc (DHX)
USD 2.75
(-1.43%)
USD 2.75
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2008 | 8.24 | 8.6 | 8.24 | 8.45 | 89.58 Thousand |
| 25 Jul, 2008 | 8.02 | 8.29 | 7.96 | 8.25 | 200.9 Thousand |
| 24 Jul, 2008 | 7.99 | 8.28 | 7.27 | 8.09 | 151.69 Thousand |
| 23 Jul, 2008 | 7.88 | 8.36 | 7.77 | 7.84 | 129.12 Thousand |
| 22 Jul, 2008 | 7.55 | 7.89 | 7.41 | 7.86 | 164.8 Thousand |
| 21 Jul, 2008 | 7.67 | 7.7 | 7.47 | 7.5 | 72.56 Thousand |
| 18 Jul, 2008 | 7.6 | 7.78 | 7.48 | 7.56 | 57.6 Thousand |
| 17 Jul, 2008 | 7.53 | 7.78 | 7.35 | 7.67 | 493.67 Thousand |
| 16 Jul, 2008 | 7.35 | 7.46 | 7.28 | 7.4 | 214.84 Thousand |
| 15 Jul, 2008 | 7.35 | 7.73 | 7.28 | 7.38 | 166.06 Thousand |
DIN
DINO
DIPS
DHI
DHR
DHT