DHT Holdings Inc (DHT)
USD 12.92
(-0.23%)
USD 12.92
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2016 | 4.51 | 4.59 | 4.41 | 4.44 | 2.73 Million |
| 25 Aug, 2016 | 4.62 | 4.64 | 4.42 | 4.51 | 4.11 Million |
| 24 Aug, 2016 | 5.05 | 5.06 | 4.7 | 4.72 | 4.99 Million |
| 23 Aug, 2016 | 5.03 | 5.15 | 5.03 | 5.08 | 1.99 Million |
| 22 Aug, 2016 | 5.13 | 5.19 | 5.04 | 5.04 | 2.5 Million |
| 19 Aug, 2016 | 5.4 | 5.47 | 5.35 | 5.42 | 3.68 Million |
| 18 Aug, 2016 | 5.36 | 5.4 | 5.32 | 5.4 | 2.49 Million |
| 17 Aug, 2016 | 5.4 | 5.42 | 5.25 | 5.32 | 2.33 Million |
| 16 Aug, 2016 | 5.42 | 5.46 | 5.3 | 5.38 | 3.08 Million |
| 15 Aug, 2016 | 5.25 | 5.4 | 5.2 | 5.35 | 4.1 Million |
DHX
DIN
DINO
DGX
DHI
DHR