DHT Holdings Inc (DHT)
USD 12.92
(-0.23%)
USD 12.92
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2016 | 5.13 | 5.17 | 5.07 | 5.14 | 2.16 Million |
| 11 Aug, 2016 | 5.19 | 5.19 | 5.11 | 5.17 | 2.53 Million |
| 10 Aug, 2016 | 5.18 | 5.2 | 5.03 | 5.14 | 5.74 Million |
| 09 Aug, 2016 | 4.92 | 4.93 | 4.79 | 4.8 | 2.08 Million |
| 08 Aug, 2016 | 4.88 | 4.97 | 4.85 | 4.87 | 2.31 Million |
| 05 Aug, 2016 | 4.77 | 4.91 | 4.75 | 4.88 | 2.09 Million |
| 04 Aug, 2016 | 4.8 | 4.83 | 4.68 | 4.76 | 2.77 Million |
| 03 Aug, 2016 | 4.55 | 4.74 | 4.53 | 4.74 | 2.3 Million |
| 02 Aug, 2016 | 4.58 | 4.68 | 4.49 | 4.54 | 2.63 Million |
| 01 Aug, 2016 | 4.65 | 4.67 | 4.55 | 4.58 | 2.25 Million |
DHX
DIN
DINO
DGX
DHI
DHR