DHT Holdings Inc (DHT)
USD 12.92
(-0.23%)
USD 12.92
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2016 | 4.2 | 4.25 | 4.07 | 4.08 | 1.3 Million |
| 23 Sep, 2016 | 4.23 | 4.26 | 4.12 | 4.17 | 1.26 Million |
| 22 Sep, 2016 | 4.21 | 4.24 | 4.17 | 4.22 | 934.2 Thousand |
| 21 Sep, 2016 | 4.17 | 4.24 | 4.12 | 4.14 | 1.49 Million |
| 20 Sep, 2016 | 4.21 | 4.25 | 4.1 | 4.11 | 1.18 Million |
| 19 Sep, 2016 | 4.22 | 4.29 | 4.18 | 4.21 | 1.7 Million |
| 16 Sep, 2016 | 4.03 | 4.19 | 4.02 | 4.16 | 1.99 Million |
| 15 Sep, 2016 | 4.09 | 4.14 | 4.03 | 4.03 | 3.08 Million |
| 14 Sep, 2016 | 4.21 | 4.22 | 4.08 | 4.08 | 3.02 Million |
| 13 Sep, 2016 | 4.27 | 4.29 | 4.1 | 4.2 | 3.95 Million |
DHX
DIN
DINO
DGX
DHI
DHR