D.R. Horton, Inc. (DHI)

USD 121.7

(3.54%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 139.86 139.98 136.54 137.46 3.34 Million
31 Jan, 2025 144.42 145.99 141.73 141.9 3.21 Million
30 Jan, 2025 143.1 147.39 142.1 145.93 3.56 Million
29 Jan, 2025 143.95 144.49 140.95 141.93 3.28 Million
28 Jan, 2025 146.92 147.09 143.85 143.95 3.01 Million
27 Jan, 2025 142.3 148.54 142.29 147.26 4.27 Million
24 Jan, 2025 145.07 145.3 142.7 142.92 3.23 Million
23 Jan, 2025 146.23 146.48 144.06 145.24 2.89 Million
22 Jan, 2025 143.55 147.19 143.53 146.93 3.82 Million
21 Jan, 2025 151.9 154.22 143.5 143.7 6.01 Million