DR Horton Inc (DHI)

USD 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 167.03 167.29 160.75 161.16 6.06 Million
06 Oct, 2025 175.8 176.05 170.87 171.53 1.98 Million
03 Oct, 2025 172.03 176.22 171.68 174.95 2.09 Million
02 Oct, 2025 171.5 172.27 169.2 171.47 1.92 Million
01 Oct, 2025 169.89 172.53 169.78 172.44 2.15 Million
30 Sep, 2025 168.93 170.12 166.81 169.47 1.79 Million
29 Sep, 2025 168.34 170.57 166.56 169.83 1.91 Million
26 Sep, 2025 165.86 168.38 165.0 167.2 2.17 Million
25 Sep, 2025 165.29 168.94 164.0 165.0 2.44 Million
24 Sep, 2025 165.31 168.83 164.49 167.45 2.97 Million