DR Horton Inc (DHI)

USD 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 150.5 159.53 149.48 158.63 4.19 Million
20 Oct, 2025 154.57 155.32 153.3 153.76 3.08 Million
17 Oct, 2025 152.9 154.2 151.38 153.69 3.67 Million
16 Oct, 2025 155.95 156.0 151.5 152.92 3.47 Million
15 Oct, 2025 156.06 158.5 154.97 155.24 2.54 Million
14 Oct, 2025 152.06 158.56 151.82 156.74 3.24 Million
13 Oct, 2025 151.48 153.38 150.79 152.59 3.02 Million
10 Oct, 2025 152.3 153.29 149.69 151.58 3.63 Million
09 Oct, 2025 157.88 157.88 150.88 151.39 6.57 Million
08 Oct, 2025 161.0 161.0 155.74 158.66 5.03 Million