DR Horton Inc (DHI)

USD 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 169.31 175.6 169.07 170.74 3.41 Million
01 Nov, 2024 171.43 174.39 166.62 167.64 4.34 Million
31 Oct, 2024 167.94 170.41 167.32 169.0 3.08 Million
30 Oct, 2024 166.3 171.77 166.28 169.29 4.4 Million
29 Oct, 2024 153.19 167.73 152.99 167.32 10.49 Million
28 Oct, 2024 181.31 182.73 178.59 180.38 2.43 Million
25 Oct, 2024 183.06 183.19 179.02 179.24 1.96 Million
24 Oct, 2024 182.49 184.33 182.1 182.7 1.62 Million
23 Oct, 2024 179.53 181.32 178.73 180.29 2.3 Million
22 Oct, 2024 182.8 183.33 179.6 180.39 3.24 Million