DR Horton Inc (DHI)

USD 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 168.65 169.37 166.09 166.93 1.88 Million
02 Dec, 2024 168.14 169.29 165.92 167.4 1.66 Million
29 Nov, 2024 171.15 171.97 168.45 168.78 1.14 Million
27 Nov, 2024 170.85 171.74 169.07 169.43 1.86 Million
26 Nov, 2024 171.0 171.4 167.28 168.71 1.82 Million
25 Nov, 2024 167.2 175.92 167.2 172.94 4.72 Million
22 Nov, 2024 162.6 164.02 161.5 163.53 2.66 Million
21 Nov, 2024 163.77 164.33 161.76 161.86 2.25 Million
20 Nov, 2024 162.33 163.49 161.66 163.12 1.52 Million
19 Nov, 2024 161.3 162.45 158.63 162.3 2.26 Million