DR Horton Inc (DHI)

USD 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 147.88 149.37 146.31 146.71 3.9 Million
16 Dec, 2024 150.51 152.15 147.2 147.61 4.14 Million
13 Dec, 2024 148.87 150.4 147.78 149.87 4.89 Million
12 Dec, 2024 151.78 153.0 150.83 151.21 2.41 Million
11 Dec, 2024 156.69 157.33 153.43 153.68 3.56 Million
10 Dec, 2024 156.13 158.6 155.64 157.0 2.68 Million
09 Dec, 2024 159.94 160.98 157.72 160.96 2.95 Million
06 Dec, 2024 161.94 163.13 157.83 158.51 2.26 Million
05 Dec, 2024 161.91 162.06 159.47 159.68 2.14 Million
04 Dec, 2024 164.01 164.75 160.82 161.35 2.26 Million