DR Horton Inc (DHI)

USD 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 148.8 149.26 146.94 147.65 3.86 Million
16 Jan, 2025 145.41 146.67 143.29 146.6 3.46 Million
15 Jan, 2025 149.0 149.95 145.12 145.41 4.39 Million
14 Jan, 2025 142.5 143.55 141.31 143.16 3.4 Million
13 Jan, 2025 136.84 138.45 136.23 138.4 3.52 Million
10 Jan, 2025 139.0 139.79 136.28 136.52 3.52 Million
08 Jan, 2025 136.92 140.47 136.39 139.9 3.06 Million
07 Jan, 2025 139.19 141.19 137.42 137.84 2.92 Million
06 Jan, 2025 140.78 142.11 139.15 139.36 3.47 Million
03 Jan, 2025 139.17 140.42 138.22 139.89 2.2 Million