DR Horton Inc (DHI)

USD 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 184.0 185.47 181.62 185.16 1.93 Million
04 Oct, 2024 190.28 191.13 181.87 184.64 2.54 Million
03 Oct, 2024 189.5 191.24 187.64 190.21 1.9 Million
02 Oct, 2024 190.57 191.8 188.54 190.56 2 Million
01 Oct, 2024 192.0 193.25 189.69 192.72 1.69 Million
30 Sep, 2024 189.25 191.03 187.93 190.77 1.82 Million
27 Sep, 2024 189.73 193.11 189.03 190.35 1.55 Million
26 Sep, 2024 188.37 188.48 186.66 188.01 2.06 Million
25 Sep, 2024 190.28 190.78 186.65 187.17 2.56 Million
24 Sep, 2024 194.31 194.39 190.87 192.37 1.54 Million