Quest Diagnostics Incorporated (DGX)

USD 182.61

(-0.36%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1997 17.0 17.63 17.0 17.63 1.1 Million
21 Feb, 1997 16.88 17.13 16.75 17.0 638.8 Thousand
20 Feb, 1997 16.5 17.5 16.5 16.88 1.07 Million
19 Feb, 1997 16.38 16.75 16.38 16.63 830.8 Thousand
18 Feb, 1997 16.25 16.63 16.25 16.5 2.07 Million
14 Feb, 1997 16.88 16.88 16.38 16.5 1.21 Million
13 Feb, 1997 16.38 17.13 16.38 16.88 1.19 Million
12 Feb, 1997 16.38 16.5 16.25 16.38 400.4 Thousand
11 Feb, 1997 16.25 16.63 16.25 16.5 772 Thousand
10 Feb, 1997 16.5 16.63 16.38 16.5 944 Thousand