Quest Diagnostics Incorporated (DGX)

USD 182.68

(0.28%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 110.7 111.61 110.26 110.67 1.5 Million
28 Jan, 2020 109.63 110.99 108.94 110.82 999.9 Thousand
27 Jan, 2020 106.96 109.65 106.75 109.47 1.51 Million
24 Jan, 2020 108.25 108.26 106.51 107.79 764.7 Thousand
23 Jan, 2020 108.41 108.43 107.12 107.99 650 Thousand
22 Jan, 2020 107.78 108.7 107.36 108.54 684.5 Thousand
21 Jan, 2020 106.83 107.67 106.64 107.34 958.4 Thousand
17 Jan, 2020 106.93 107.1 105.72 107.06 1.32 Million
16 Jan, 2020 107.26 107.81 106.89 107.11 495.6 Thousand
15 Jan, 2020 106.42 107.65 106.16 106.73 666.4 Thousand